Monolithic Power Systems - 株価


価格 Chg 日 年 日付
Analog Devices 245.15 4.51 1.87% 6.83% 2025-07-02
Applied Materials 190.03 6.27 3.41% -22.20% 2025-07-02
Ambarella 66.20 1.76 2.73% 16.08% 2025-07-02
Advanced Micro Devices 138.52 2.41 1.77% -15.30% 2025-07-02
Broadcom 269.90 5.16 1.95% 56.01% 2025-07-02
Wolfspeed 0.77 -0.02 -2.14% -96.73% 2025-07-02
Cirrus Logic 109.42 0.43 0.39% -14.89% 2025-07-02
Diodes 56.72 1.42 2.57% -21.82% 2025-07-02
Himax Technologies 8.93 0 0% 13.47% 2025-07-01
Infineon 36.21 0.72 2.03% 4.25% 2025-07-02
Intel 21.88 -0.97 -4.25% -29.83% 2025-07-02
Lam Research 98.84 2.03 2.10% -8.57% 2025-07-02
Lattice Semiconductor 52.31 2.17 4.33% -16.13% 2025-07-02
Microchip Technology 73.19 1.51 2.11% -21.79% 2025-07-02
Monolithic Power Systems 765.33 18.36 2.46% -8.80% 2025-07-02
Marvell Technology 74.26 -1.98 -2.60% 2.85% 2025-07-02
MACOM Technology Solutions 139.74 2.36 1.72% 24.86% 2025-07-02
Micron Technology 121.73 0.84 0.69% -10.68% 2025-07-02
MagnaChip Semiconductor 4.03 -0.04 -0.98% -19.08% 2025-07-02
MaxLinear 14.57 0.37 2.61% -32.23% 2025-07-02
Nvidia 157.25 3.95 2.58% 23.39% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Universal Display 161.50 4.70 3.00% -25.91% 2025-07-02
Power Integrations 59.22 1.64 2.85% -16.21% 2025-07-02
Qualcomm 162.32 2.92 1.83% -20.37% 2025-07-02
Qorvo 88.28 2.20 2.56% -24.63% 2025-07-02
Rambus 65.00 0.86 1.34% 7.42% 2025-07-02
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Silicon Laboratories 152.65 3.79 2.55% 37.00% 2025-07-02
Semtech 43.96 0.49 1.13% 36.18% 2025-07-02
Skyworks Solutions 78.18 1.02 1.32% -25.28% 2025-07-02
Synaptics 68.36 1.95 2.94% -22.41% 2025-07-02
Texas Instruments 215.59 5.14 2.44% 8.32% 2025-07-02

価格 日 年 日付
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02
US500 6234 29.41 0.47% 11.97% 2025-07-03